Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 460.0 460.0 446.0 449.0 61.5 Thousand
05 Apr, 2024 471.0 493.0 471.0 482.0 52.5 Thousand
04 Apr, 2024 480.0 482.0 473.0 475.0 14.5 Thousand
03 Apr, 2024 480.0 480.0 474.0 479.0 9100.00
02 Apr, 2024 474.0 480.0 474.0 474.0 16 Thousand
01 Apr, 2024 469.0 474.0 469.0 474.0 7300.00
29 Mar, 2024 474.0 474.0 467.0 467.0 5100.00
28 Mar, 2024 453.0 475.0 453.0 474.0 25.7 Thousand
27 Mar, 2024 454.0 455.0 452.0 454.0 5600.00
26 Mar, 2024 447.0 455.0 447.0 455.0 10.4 Thousand