Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 450.0 453.0 448.0 451.0 4100.00
02 Sep, 2024 447.0 451.0 446.0 450.0 1900.00
01 Sep, 2024 447.0 451.0 446.0 450.0 1900.00
30 Aug, 2024 446.0 447.0 443.0 447.0 3800.00
29 Aug, 2024 439.0 444.0 438.0 442.0 3100.00
28 Aug, 2024 441.0 443.0 439.0 442.0 4600.00
27 Aug, 2024 447.0 447.0 431.0 442.0 6500.00
26 Aug, 2024 435.0 447.0 435.0 447.0 4600.00
25 Aug, 2024 435.0 447.0 435.0 447.0 4600.00
23 Aug, 2024 436.0 436.0 434.0 434.0 1800.00