Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 433.0 | 434.0 | 429.0 | 434.0 | 5500.00 |
| 08 Aug, 2024 | 430.0 | 433.0 | 427.0 | 433.0 | 1000.00 |
| 07 Aug, 2024 | 408.0 | 433.0 | 408.0 | 426.0 | 6400.00 |
| 06 Aug, 2024 | 417.0 | 434.0 | 417.0 | 425.0 | 12.1 Thousand |
| 05 Aug, 2024 | 430.0 | 441.0 | 390.0 | 393.0 | 33.3 Thousand |
| 02 Aug, 2024 | 452.0 | 452.0 | 443.0 | 448.0 | 19.8 Thousand |
| 01 Aug, 2024 | 458.0 | 458.0 | 453.0 | 454.0 | 4500.00 |
| 31 Jul, 2024 | 455.0 | 456.0 | 453.0 | 453.0 | 1600.00 |
| 30 Jul, 2024 | 451.0 | 455.0 | 451.0 | 452.0 | 4400.00 |
| 29 Jul, 2024 | 456.0 | 456.0 | 450.0 | 450.0 | 6900.00 |
BIG
BURL
373220
RMC
1936
SKL