Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 460.0 460.0 455.0 455.0 5500.00
07 Mar, 2024 457.0 459.0 455.0 457.0 4100.00
06 Mar, 2024 450.0 460.0 450.0 458.0 8300.00
05 Mar, 2024 455.0 455.0 451.0 455.0 9000.00
04 Mar, 2024 460.0 460.0 452.0 453.0 12 Thousand
01 Mar, 2024 459.0 467.0 459.0 460.0 10.5 Thousand
29 Feb, 2024 477.0 480.0 460.0 464.0 22.4 Thousand
28 Feb, 2024 475.0 489.0 475.0 477.0 43.7 Thousand
27 Feb, 2024 500.0 506.0 500.0 504.0 26 Thousand
26 Feb, 2024 501.0 503.0 498.0 500.0 19.1 Thousand