Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 501.0 502.0 500.0 502.0 12.4 Thousand
21 Feb, 2024 500.0 502.0 499.0 502.0 6600.00
20 Feb, 2024 500.0 501.0 499.0 501.0 9300.00
19 Feb, 2024 498.0 502.0 495.0 501.0 13.8 Thousand
16 Feb, 2024 495.0 500.0 495.0 499.0 8000.00
15 Feb, 2024 502.0 504.0 496.0 497.0 26.3 Thousand
14 Feb, 2024 506.0 507.0 504.0 506.0 9400.00
13 Feb, 2024 507.0 509.0 506.0 508.0 11.3 Thousand
09 Feb, 2024 510.0 510.0 510.0 510.0 10.5 Thousand
08 Feb, 2024 508.0 511.0 507.0 509.0 6900.00