Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 453.0 455.0 452.0 455.0 2100.00
24 Jul, 2024 453.0 457.0 452.0 453.0 2400.00
23 Jul, 2024 456.0 456.0 452.0 454.0 3700.00
22 Jul, 2024 454.0 456.0 450.0 451.0 3800.00
19 Jul, 2024 453.0 455.0 452.0 452.0 1900.00
18 Jul, 2024 454.0 456.0 453.0 453.0 2600.00
17 Jul, 2024 458.0 458.0 454.0 454.0 2000.00
16 Jul, 2024 456.0 457.0 455.0 457.0 3500.00
12 Jul, 2024 457.0 458.0 456.0 456.0 1800.00
11 Jul, 2024 458.0 460.0 457.0 457.0 3800.00