Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 500.0 502.0 500.0 500.0 2100.00
23 Jan, 2024 503.0 503.0 501.0 501.0 9400.00
22 Jan, 2024 501.0 504.0 500.0 504.0 10.3 Thousand
19 Jan, 2024 504.0 504.0 499.0 500.0 8000.00
18 Jan, 2024 504.0 505.0 497.0 504.0 21.5 Thousand
17 Jan, 2024 501.0 503.0 501.0 501.0 11.5 Thousand
16 Jan, 2024 491.0 504.0 491.0 499.0 13.4 Thousand
15 Jan, 2024 491.0 495.0 491.0 491.0 5300.00
12 Jan, 2024 487.0 495.0 486.0 491.0 17.9 Thousand
11 Jan, 2024 487.0 489.0 483.0 485.0 21 Thousand