Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 444.0 445.0 443.0 445.0 800.00
28 May, 2024 445.0 445.0 443.0 444.0 8000.00
27 May, 2024 444.0 445.0 443.0 445.0 4000.00
24 May, 2024 444.0 446.0 444.0 444.0 2300.00
23 May, 2024 445.0 445.0 443.0 444.0 2600.00
22 May, 2024 447.0 447.0 444.0 444.0 1500.00
21 May, 2024 444.0 446.0 443.0 444.0 1200.00
20 May, 2024 446.0 446.0 442.0 442.0 1000.00
17 May, 2024 447.0 447.0 443.0 443.0 6100.00
16 May, 2024 449.0 449.0 447.0 447.0 1800.00