Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 468.0 468.0 464.0 465.0 9000.00
20 Dec, 2023 465.0 472.0 464.0 468.0 15 Thousand
19 Dec, 2023 457.0 461.0 457.0 459.0 10.1 Thousand
18 Dec, 2023 456.0 458.0 454.0 454.0 7200.00
15 Dec, 2023 453.0 454.0 451.0 454.0 3200.00
14 Dec, 2023 453.0 454.0 451.0 451.0 2200.00
13 Dec, 2023 450.0 453.0 450.0 453.0 3300.00
12 Dec, 2023 455.0 456.0 450.0 452.0 9600.00
11 Dec, 2023 452.0 457.0 450.0 455.0 12.8 Thousand
08 Dec, 2023 462.0 463.0 452.0 455.0 6200.00