Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 440.0 440.0 437.0 437.0 1900.00
24 Apr, 2024 441.0 442.0 437.0 439.0 4900.00
23 Apr, 2024 441.0 444.0 441.0 441.0 1800.00
22 Apr, 2024 437.0 442.0 436.0 439.0 4600.00
19 Apr, 2024 443.0 443.0 437.0 441.0 3700.00
18 Apr, 2024 441.0 444.0 441.0 443.0 1600.00
17 Apr, 2024 441.0 443.0 440.0 443.0 7800.00
16 Apr, 2024 446.0 446.0 443.0 443.0 1400.00
15 Apr, 2024 448.0 448.0 442.0 443.0 5200.00
12 Apr, 2024 446.0 448.0 445.0 448.0 3100.00