Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 472.0 472.0 454.0 463.0 18.2 Thousand
21 Nov, 2023 450.0 485.0 448.0 472.0 55.3 Thousand
20 Nov, 2023 444.0 447.0 444.0 447.0 4900.00
17 Nov, 2023 439.0 446.0 439.0 445.0 9600.00
16 Nov, 2023 441.0 442.0 440.0 441.0 2800.00
15 Nov, 2023 444.0 444.0 440.0 441.0 9300.00
14 Nov, 2023 443.0 447.0 438.0 442.0 10.5 Thousand
13 Nov, 2023 439.0 439.0 435.0 438.0 3900.00
10 Nov, 2023 442.0 443.0 436.0 438.0 10.4 Thousand
09 Nov, 2023 438.0 441.0 438.0 438.0 3900.00