Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 453.0 | 475.0 | 453.0 | 474.0 | 25.7 Thousand |
| 27 Mar, 2024 | 454.0 | 455.0 | 452.0 | 454.0 | 5600.00 |
| 26 Mar, 2024 | 447.0 | 455.0 | 447.0 | 455.0 | 10.4 Thousand |
| 25 Mar, 2024 | 454.0 | 456.0 | 446.0 | 446.0 | 15.9 Thousand |
| 22 Mar, 2024 | 460.0 | 460.0 | 453.0 | 456.0 | 8600.00 |
| 21 Mar, 2024 | 460.0 | 460.0 | 455.0 | 458.0 | 6900.00 |
| 19 Mar, 2024 | 454.0 | 460.0 | 449.0 | 460.0 | 7500.00 |
| 18 Mar, 2024 | 444.0 | 454.0 | 441.0 | 454.0 | 7000.00 |
| 15 Mar, 2024 | 445.0 | 446.0 | 443.0 | 445.0 | 3300.00 |
| 14 Mar, 2024 | 449.0 | 449.0 | 444.0 | 444.0 | 3500.00 |
BIG
BURL
373220
RMC
1936
SKL