Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 448.0 | 449.0 | 444.0 | 446.0 | 6400.00 |
| 11 Mar, 2024 | 451.0 | 451.0 | 446.0 | 448.0 | 13 Thousand |
| 08 Mar, 2024 | 460.0 | 460.0 | 455.0 | 455.0 | 5500.00 |
| 07 Mar, 2024 | 457.0 | 459.0 | 455.0 | 457.0 | 4100.00 |
| 06 Mar, 2024 | 450.0 | 460.0 | 450.0 | 458.0 | 8300.00 |
| 05 Mar, 2024 | 455.0 | 455.0 | 451.0 | 455.0 | 9000.00 |
| 04 Mar, 2024 | 460.0 | 460.0 | 452.0 | 453.0 | 12 Thousand |
| 01 Mar, 2024 | 459.0 | 467.0 | 459.0 | 460.0 | 10.5 Thousand |
| 29 Feb, 2024 | 477.0 | 480.0 | 460.0 | 464.0 | 22.4 Thousand |
| 28 Feb, 2024 | 475.0 | 489.0 | 475.0 | 477.0 | 43.7 Thousand |
BIG
BURL
373220
RMC
1936
SKL