Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 499.0 505.0 495.0 505.0 35.3 Thousand
29 Sep, 2023 492.0 498.0 489.0 498.0 21.7 Thousand
28 Sep, 2023 489.0 492.0 482.0 492.0 13.1 Thousand
27 Sep, 2023 478.0 493.0 478.0 493.0 24.8 Thousand
26 Sep, 2023 483.0 483.0 475.0 478.0 6400.00
25 Sep, 2023 476.0 485.0 475.0 483.0 6400.00
22 Sep, 2023 476.0 477.0 469.0 477.0 4800.00
21 Sep, 2023 478.0 478.0 464.0 467.0 21.5 Thousand
20 Sep, 2023 480.0 486.0 478.0 478.0 9800.00
19 Sep, 2023 473.0 488.0 472.0 488.0 22.5 Thousand