Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 510.0 510.0 510.0 510.0 10.5 Thousand
08 Feb, 2024 508.0 511.0 507.0 509.0 6900.00
07 Feb, 2024 510.0 513.0 506.0 511.0 29.4 Thousand
06 Feb, 2024 512.0 513.0 510.0 513.0 13.5 Thousand
05 Feb, 2024 510.0 512.0 510.0 511.0 9600.00
02 Feb, 2024 510.0 514.0 510.0 511.0 8700.00
01 Feb, 2024 514.0 516.0 510.0 510.0 10.6 Thousand
31 Jan, 2024 511.0 520.0 508.0 516.0 30.5 Thousand
30 Jan, 2024 508.0 522.0 505.0 511.0 74 Thousand
29 Jan, 2024 500.0 504.0 500.0 501.0 8400.00