Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 502.0 503.0 500.0 501.0 9500.00
25 Jan, 2024 503.0 504.0 499.0 502.0 12 Thousand
24 Jan, 2024 500.0 502.0 500.0 500.0 2100.00
23 Jan, 2024 503.0 503.0 501.0 501.0 9400.00
22 Jan, 2024 501.0 504.0 500.0 504.0 10.3 Thousand
19 Jan, 2024 504.0 504.0 499.0 500.0 8000.00
18 Jan, 2024 504.0 505.0 497.0 504.0 21.5 Thousand
17 Jan, 2024 501.0 503.0 501.0 501.0 11.5 Thousand
16 Jan, 2024 491.0 504.0 491.0 499.0 13.4 Thousand
15 Jan, 2024 491.0 495.0 491.0 491.0 5300.00