Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 487.0 | 495.0 | 486.0 | 491.0 | 17.9 Thousand |
| 11 Jan, 2024 | 487.0 | 489.0 | 483.0 | 485.0 | 21 Thousand |
| 10 Jan, 2024 | 509.0 | 509.0 | 480.0 | 486.0 | 66.3 Thousand |
| 09 Jan, 2024 | 487.0 | 505.0 | 481.0 | 502.0 | 113.9 Thousand |
| 05 Jan, 2024 | 520.0 | 539.0 | 517.0 | 534.0 | 166.2 Thousand |
| 04 Jan, 2024 | 494.0 | 504.0 | 486.0 | 504.0 | 35.8 Thousand |
| 29 Dec, 2023 | 487.0 | 494.0 | 482.0 | 494.0 | 27.6 Thousand |
| 28 Dec, 2023 | 476.0 | 486.0 | 474.0 | 485.0 | 13 Thousand |
| 27 Dec, 2023 | 467.0 | 476.0 | 464.0 | 476.0 | 13.5 Thousand |
| 26 Dec, 2023 | 465.0 | 468.0 | 465.0 | 467.0 | 3700.00 |
BIG
BURL
373220
RMC
1936
SKL