Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 464.0 | 466.0 | 463.0 | 464.0 | 8400.00 |
| 22 Dec, 2023 | 466.0 | 467.0 | 463.0 | 464.0 | 4100.00 |
| 21 Dec, 2023 | 468.0 | 468.0 | 464.0 | 465.0 | 9000.00 |
| 20 Dec, 2023 | 465.0 | 472.0 | 464.0 | 468.0 | 15 Thousand |
| 19 Dec, 2023 | 457.0 | 461.0 | 457.0 | 459.0 | 10.1 Thousand |
| 18 Dec, 2023 | 456.0 | 458.0 | 454.0 | 454.0 | 7200.00 |
| 15 Dec, 2023 | 453.0 | 454.0 | 451.0 | 454.0 | 3200.00 |
| 14 Dec, 2023 | 453.0 | 454.0 | 451.0 | 451.0 | 2200.00 |
| 13 Dec, 2023 | 450.0 | 453.0 | 450.0 | 453.0 | 3300.00 |
| 12 Dec, 2023 | 455.0 | 456.0 | 450.0 | 452.0 | 9600.00 |
BIG
BURL
373220
RMC
1936
SKL