Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 476.0 485.0 475.0 483.0 6400.00
22 Sep, 2023 476.0 477.0 469.0 477.0 4800.00
21 Sep, 2023 478.0 478.0 464.0 467.0 21.5 Thousand
20 Sep, 2023 480.0 486.0 478.0 478.0 9800.00
19 Sep, 2023 473.0 488.0 472.0 488.0 22.5 Thousand
15 Sep, 2023 471.0 476.0 470.0 472.0 8900.00
14 Sep, 2023 473.0 477.0 469.0 471.0 24.5 Thousand