Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 445.0 | 446.0 | 435.0 | 439.0 | 16.1 Thousand |
| 23 Oct, 2023 | 444.0 | 445.0 | 439.0 | 440.0 | 7500.00 |
| 20 Oct, 2023 | 443.0 | 453.0 | 443.0 | 445.0 | 4500.00 |
| 19 Oct, 2023 | 439.0 | 450.0 | 439.0 | 450.0 | 9800.00 |
| 18 Oct, 2023 | 446.0 | 446.0 | 438.0 | 438.0 | 6800.00 |
| 17 Oct, 2023 | 457.0 | 457.0 | 443.0 | 445.0 | 10.5 Thousand |
| 16 Oct, 2023 | 437.0 | 453.0 | 437.0 | 442.0 | 31 Thousand |
| 13 Oct, 2023 | 441.0 | 462.0 | 439.0 | 440.0 | 55.3 Thousand |
| 12 Oct, 2023 | 442.0 | 449.0 | 435.0 | 438.0 | 42.9 Thousand |
| 11 Oct, 2023 | 457.0 | 457.0 | 435.0 | 440.0 | 68.5 Thousand |
BIG
BURL
373220
RMC
1936
SKL