Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 436.0 440.0 436.0 438.0 5900.00
07 Nov, 2023 439.0 440.0 435.0 436.0 14.7 Thousand
06 Nov, 2023 440.0 442.0 439.0 440.0 3900.00
02 Nov, 2023 439.0 440.0 435.0 438.0 5800.00
01 Nov, 2023 440.0 441.0 430.0 439.0 23 Thousand
31 Oct, 2023 437.0 438.0 432.0 438.0 8100.00
30 Oct, 2023 438.0 438.0 436.0 437.0 2300.00
27 Oct, 2023 437.0 440.0 434.0 438.0 5200.00
26 Oct, 2023 439.0 439.0 432.0 435.0 10.6 Thousand
25 Oct, 2023 440.0 446.0 439.0 442.0 4100.00