Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 475.0 489.0 475.0 477.0 43.7 Thousand
27 Feb, 2024 500.0 506.0 500.0 504.0 26 Thousand
26 Feb, 2024 501.0 503.0 498.0 500.0 19.1 Thousand
22 Feb, 2024 501.0 502.0 500.0 502.0 12.4 Thousand
21 Feb, 2024 500.0 502.0 499.0 502.0 6600.00
20 Feb, 2024 500.0 501.0 499.0 501.0 9300.00
19 Feb, 2024 498.0 502.0 495.0 501.0 13.8 Thousand
16 Feb, 2024 495.0 500.0 495.0 499.0 8000.00
15 Feb, 2024 502.0 504.0 496.0 497.0 26.3 Thousand
14 Feb, 2024 506.0 507.0 504.0 506.0 9400.00