Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 458.0 460.0 455.0 458.0 6100.00
06 Dec, 2023 456.0 460.0 455.0 460.0 6100.00
05 Dec, 2023 459.0 460.0 453.0 457.0 7500.00
04 Dec, 2023 450.0 460.0 450.0 453.0 5300.00
01 Dec, 2023 455.0 455.0 450.0 452.0 8400.00
30 Nov, 2023 457.0 457.0 453.0 453.0 2300.00
29 Nov, 2023 456.0 461.0 454.0 454.0 8200.00
28 Nov, 2023 460.0 460.0 456.0 456.0 3200.00
27 Nov, 2023 466.0 466.0 457.0 458.0 8700.00
24 Nov, 2023 467.0 468.0 461.0 462.0 6900.00