Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 447.0 | 448.0 | 446.0 | 448.0 | 2300.00 |
| 13 May, 2024 | 447.0 | 449.0 | 446.0 | 447.0 | 5100.00 |
| 10 May, 2024 | 447.0 | 447.0 | 444.0 | 444.0 | 3600.00 |
| 09 May, 2024 | 447.0 | 447.0 | 445.0 | 447.0 | 900.00 |
| 08 May, 2024 | 445.0 | 447.0 | 444.0 | 446.0 | 3300.00 |
| 07 May, 2024 | 442.0 | 453.0 | 442.0 | 449.0 | 10.6 Thousand |
| 02 May, 2024 | 439.0 | 440.0 | 438.0 | 439.0 | 1700.00 |
| 01 May, 2024 | 441.0 | 441.0 | 439.0 | 439.0 | 6900.00 |
| 30 Apr, 2024 | 441.0 | 444.0 | 441.0 | 442.0 | 3400.00 |
| 26 Apr, 2024 | 437.0 | 441.0 | 436.0 | 440.0 | 2700.00 |
BIG
BURL
373220
RMC
1936
SKL