Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 445.0 | 447.0 | 445.0 | 446.0 | 900.00 |
| 11 Jun, 2024 | 448.0 | 449.0 | 444.0 | 447.0 | 3400.00 |
| 10 Jun, 2024 | 450.0 | 450.0 | 446.0 | 446.0 | 5900.00 |
| 07 Jun, 2024 | 446.0 | 447.0 | 444.0 | 447.0 | 2300.00 |
| 06 Jun, 2024 | 444.0 | 446.0 | 442.0 | 446.0 | 5300.00 |
| 05 Jun, 2024 | 447.0 | 447.0 | 440.0 | 442.0 | 8200.00 |
| 04 Jun, 2024 | 447.0 | 447.0 | 445.0 | 447.0 | 1200.00 |
| 03 Jun, 2024 | 445.0 | 446.0 | 444.0 | 446.0 | 2600.00 |
| 31 May, 2024 | 445.0 | 445.0 | 444.0 | 445.0 | 1300.00 |
| 30 May, 2024 | 445.0 | 445.0 | 443.0 | 445.0 | 900.00 |
BIG
BURL
373220
RMC
1936
SKL