Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 509.0 509.0 480.0 486.0 66.3 Thousand
09 Jan, 2024 487.0 505.0 481.0 502.0 113.9 Thousand
05 Jan, 2024 520.0 539.0 517.0 534.0 166.2 Thousand
04 Jan, 2024 494.0 504.0 486.0 504.0 35.8 Thousand
29 Dec, 2023 487.0 494.0 482.0 494.0 27.6 Thousand
28 Dec, 2023 476.0 486.0 474.0 485.0 13 Thousand
27 Dec, 2023 467.0 476.0 464.0 476.0 13.5 Thousand
26 Dec, 2023 465.0 468.0 465.0 467.0 3700.00
25 Dec, 2023 464.0 466.0 463.0 464.0 8400.00
22 Dec, 2023 466.0 467.0 463.0 464.0 4100.00