Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 460.0 | 462.0 | 456.0 | 459.0 | 6900.00 |
| 09 Jul, 2024 | 465.0 | 466.0 | 458.0 | 461.0 | 11.3 Thousand |
| 08 Jul, 2024 | 456.0 | 465.0 | 455.0 | 465.0 | 23.2 Thousand |
| 05 Jul, 2024 | 456.0 | 464.0 | 454.0 | 464.0 | 25.9 Thousand |
| 04 Jul, 2024 | 455.0 | 455.0 | 452.0 | 455.0 | 5900.00 |
| 03 Jul, 2024 | 451.0 | 454.0 | 450.0 | 453.0 | 4300.00 |
| 02 Jul, 2024 | 450.0 | 451.0 | 449.0 | 451.0 | 1900.00 |
| 01 Jul, 2024 | 448.0 | 451.0 | 448.0 | 451.0 | 3900.00 |
| 28 Jun, 2024 | 447.0 | 449.0 | 446.0 | 447.0 | 2800.00 |
| 27 Jun, 2024 | 446.0 | 448.0 | 445.0 | 448.0 | 3700.00 |
BIG
BURL
373220
RMC
1936
SKL