Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 510.0 513.0 506.0 511.0 29.4 Thousand
06 Feb, 2024 512.0 513.0 510.0 513.0 13.5 Thousand
05 Feb, 2024 510.0 512.0 510.0 511.0 9600.00
02 Feb, 2024 510.0 514.0 510.0 511.0 8700.00
01 Feb, 2024 514.0 516.0 510.0 510.0 10.6 Thousand
31 Jan, 2024 511.0 520.0 508.0 516.0 30.5 Thousand
30 Jan, 2024 508.0 522.0 505.0 511.0 74 Thousand
29 Jan, 2024 500.0 504.0 500.0 501.0 8400.00
26 Jan, 2024 502.0 503.0 500.0 501.0 9500.00
25 Jan, 2024 503.0 504.0 499.0 502.0 12 Thousand