Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 454.0 456.0 446.0 446.0 15.9 Thousand
22 Mar, 2024 460.0 460.0 453.0 456.0 8600.00
21 Mar, 2024 460.0 460.0 455.0 458.0 6900.00
19 Mar, 2024 454.0 460.0 449.0 460.0 7500.00
18 Mar, 2024 444.0 454.0 441.0 454.0 7000.00
15 Mar, 2024 445.0 446.0 443.0 445.0 3300.00
14 Mar, 2024 449.0 449.0 444.0 444.0 3500.00
13 Mar, 2024 446.0 449.0 446.0 448.0 3200.00
12 Mar, 2024 448.0 449.0 444.0 446.0 6400.00
11 Mar, 2024 451.0 451.0 446.0 448.0 13 Thousand