Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 431.0 431.0 429.0 431.0 1300.00
15 Aug, 2024 428.0 433.0 426.0 431.0 3100.00
14 Aug, 2024 430.0 432.0 428.0 431.0 4200.00
13 Aug, 2024 433.0 433.0 429.0 431.0 4200.00
12 Aug, 2024 433.0 433.0 429.0 431.0 1900.00
09 Aug, 2024 433.0 434.0 429.0 434.0 5500.00
08 Aug, 2024 430.0 433.0 427.0 433.0 1000.00
07 Aug, 2024 408.0 433.0 408.0 426.0 6400.00
06 Aug, 2024 417.0 434.0 417.0 425.0 12.1 Thousand
05 Aug, 2024 430.0 441.0 390.0 393.0 33.3 Thousand