Karula Co.,LTD. (2789.T)
JPY 447.0
(0.45%)
JPY 447.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 487.0 | 490.0 | 485.0 | 488.0 | 4900.00 |
| 17 Jan, 2025 | 487.0 | 487.0 | 485.0 | 487.0 | 3500.00 |
| 16 Jan, 2025 | 488.0 | 488.0 | 487.0 | 487.0 | 4200.00 |
| 15 Jan, 2025 | 485.0 | 488.0 | 485.0 | 488.0 | 2500.00 |
| 14 Jan, 2025 | 495.0 | 495.0 | 482.0 | 488.0 | 18.2 Thousand |
| 10 Jan, 2025 | 493.0 | 494.0 | 491.0 | 494.0 | 9800.00 |
| 09 Jan, 2025 | 497.0 | 497.0 | 486.0 | 490.0 | 10.9 Thousand |
| 08 Jan, 2025 | 499.0 | 499.0 | 494.0 | 494.0 | 15.2 Thousand |
| 07 Jan, 2025 | 500.0 | 501.0 | 476.0 | 499.0 | 36.5 Thousand |
| 06 Jan, 2025 | 493.0 | 504.0 | 474.0 | 494.0 | 50.7 Thousand |
BIG
BURL
373220
RMC
1936
SKL