Karula Co.,LTD. (2789.T)

JPY 490.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 445.0 446.0 442.0 446.0 4600.00
08 Sep, 2024 445.0 446.0 442.0 446.0 2300.00
06 Sep, 2024 446.0 447.0 442.0 447.0 6300.00
05 Sep, 2024 443.0 449.0 443.0 448.0 6300.00
04 Sep, 2024 449.0 449.0 443.0 443.0 3900.00
03 Sep, 2024 450.0 453.0 448.0 451.0 4100.00
02 Sep, 2024 447.0 451.0 446.0 450.0 4100.00
01 Sep, 2024 447.0 451.0 446.0 450.0 1900.00
30 Aug, 2024 446.0 447.0 443.0 447.0 3800.00
29 Aug, 2024 439.0 444.0 438.0 442.0 3800.00