Karula Co.,LTD. (2789.T)

JPY 447.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 479.0 481.0 478.0 480.0 5800.00
17 Feb, 2025 477.0 479.0 477.0 478.0 7500.00
14 Feb, 2025 480.0 480.0 476.0 479.0 6400.00
13 Feb, 2025 477.0 480.0 477.0 479.0 4300.00
12 Feb, 2025 475.0 478.0 475.0 478.0 7900.00
10 Feb, 2025 480.0 480.0 477.0 479.0 12.8 Thousand
07 Feb, 2025 483.0 484.0 480.0 481.0 3800.00
06 Feb, 2025 480.0 485.0 479.0 483.0 5300.00
05 Feb, 2025 480.0 485.0 478.0 481.0 7400.00
04 Feb, 2025 487.0 489.0 480.0 480.0 13.5 Thousand