Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 96.0 | 96.0 | 95.0 | 96.0 | 121.1 Thousand |
| 14 May, 2025 | 95.0 | 96.0 | 94.0 | 96.0 | 83.9 Thousand |
| 13 May, 2025 | 95.0 | 95.0 | 94.0 | 95.0 | 122.7 Thousand |
| 12 May, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 71.8 Thousand |
| 09 May, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 154.7 Thousand |
| 08 May, 2025 | 94.0 | 94.0 | 92.0 | 92.0 | 204.8 Thousand |
| 07 May, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 227.8 Thousand |
| 02 May, 2025 | 92.0 | 93.0 | 92.0 | 92.0 | 127.9 Thousand |
| 01 May, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 224.1 Thousand |
| 30 Apr, 2025 | 92.0 | 95.0 | 90.0 | 92.0 | 1.86 Million |
AMNC
DGLY
NCLR
INGRS
7071
TNR