JPY 92.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 96.0 | 96.0 | 95.0 | 96.0 | 121.1 Thousand |
14 May, 2025 | 95.0 | 96.0 | 94.0 | 96.0 | 83.9 Thousand |
13 May, 2025 | 95.0 | 95.0 | 94.0 | 95.0 | 122.7 Thousand |
12 May, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 71.8 Thousand |
09 May, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 154.7 Thousand |
08 May, 2025 | 94.0 | 94.0 | 92.0 | 92.0 | 204.8 Thousand |
07 May, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 227.8 Thousand |
02 May, 2025 | 92.0 | 93.0 | 92.0 | 92.0 | 127.9 Thousand |
01 May, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 224.1 Thousand |
30 Apr, 2025 | 92.0 | 95.0 | 90.0 | 92.0 | 1.86 Million |
AMNC
DGLY
NCLR
INGRS
7071
TNR