Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 95.0
(0.0%)
JPY 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 34.5 Thousand |
| 25 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 27.6 Thousand |
| 21 Feb, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 41.2 Thousand |
| 20 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 80.5 Thousand |
| 19 Feb, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 62 Thousand |
| 18 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 41 Thousand |
| 17 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 40.4 Thousand |
| 14 Feb, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 101.9 Thousand |
| 13 Feb, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 106.2 Thousand |
| 12 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 87.2 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR