Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 95.0
(0.0%)
JPY 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 292.3 Thousand |
| 10 Mar, 2025 | 101.0 | 102.0 | 99.0 | 99.0 | 439.1 Thousand |
| 07 Mar, 2025 | 102.0 | 103.0 | 99.0 | 100.0 | 1.75 Million |
| 06 Mar, 2025 | 110.0 | 134.0 | 106.0 | 106.0 | 9.27 Million |
| 05 Mar, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 97.6 Thousand |
| 04 Mar, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 46.4 Thousand |
| 03 Mar, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 33.9 Thousand |
| 28 Feb, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 49.9 Thousand |
| 27 Feb, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 84.7 Thousand |
| 26 Feb, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 34.5 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR