Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 63.5 Thousand |
| 28 May, 2025 | 96.0 | 96.0 | 95.0 | 95.0 | 80 Thousand |
| 27 May, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 59.9 Thousand |
| 26 May, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 75.9 Thousand |
| 23 May, 2025 | 97.0 | 97.0 | 96.0 | 96.0 | 58.1 Thousand |
| 22 May, 2025 | 96.0 | 98.0 | 95.0 | 96.0 | 121.9 Thousand |
| 21 May, 2025 | 98.0 | 99.0 | 95.0 | 98.0 | 215.1 Thousand |
| 20 May, 2025 | 97.0 | 98.0 | 96.0 | 98.0 | 387.6 Thousand |
| 19 May, 2025 | 95.0 | 97.0 | 95.0 | 96.0 | 98.3 Thousand |
| 16 May, 2025 | 94.0 | 96.0 | 94.0 | 95.0 | 52.1 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR