JPY 92.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 63.5 Thousand |
28 May, 2025 | 96.0 | 96.0 | 95.0 | 95.0 | 80 Thousand |
27 May, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 59.9 Thousand |
26 May, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 75.9 Thousand |
23 May, 2025 | 97.0 | 97.0 | 96.0 | 96.0 | 58.1 Thousand |
22 May, 2025 | 96.0 | 98.0 | 95.0 | 96.0 | 121.9 Thousand |
21 May, 2025 | 98.0 | 99.0 | 95.0 | 98.0 | 215.1 Thousand |
20 May, 2025 | 97.0 | 98.0 | 96.0 | 98.0 | 387.6 Thousand |
19 May, 2025 | 95.0 | 97.0 | 95.0 | 96.0 | 98.3 Thousand |
16 May, 2025 | 94.0 | 96.0 | 94.0 | 95.0 | 52.1 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR