Sanko Marketing Foods Co., Ltd. (2762.T)

JPY 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 96.0 107.0 93.0 95.0 2.02 Million
22 Apr, 2025 95.0 97.0 95.0 95.0 148.4 Thousand
21 Apr, 2025 96.0 99.0 92.0 94.0 1.32 Million
18 Apr, 2025 93.0 95.0 93.0 95.0 89.8 Thousand
17 Apr, 2025 92.0 97.0 91.0 93.0 1.16 Million
16 Apr, 2025 93.0 98.0 90.0 92.0 620.1 Thousand
15 Apr, 2025 93.0 94.0 93.0 94.0 116.7 Thousand
14 Apr, 2025 93.0 95.0 92.0 93.0 122.3 Thousand
11 Apr, 2025 89.0 93.0 88.0 92.0 200.4 Thousand
10 Apr, 2025 93.0 93.0 90.0 92.0 247 Thousand