Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 97.0 | 98.0 | 96.0 | 97.0 | 119.6 Thousand |
| 11 Jun, 2025 | 96.0 | 98.0 | 96.0 | 96.0 | 133.2 Thousand |
| 10 Jun, 2025 | 97.0 | 97.0 | 96.0 | 96.0 | 43.6 Thousand |
| 09 Jun, 2025 | 97.0 | 97.0 | 96.0 | 96.0 | 48.6 Thousand |
| 06 Jun, 2025 | 97.0 | 98.0 | 96.0 | 96.0 | 42.7 Thousand |
| 05 Jun, 2025 | 96.0 | 97.0 | 96.0 | 96.0 | 38.4 Thousand |
| 04 Jun, 2025 | 97.0 | 98.0 | 96.0 | 96.0 | 149.6 Thousand |
| 03 Jun, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 86.9 Thousand |
| 02 Jun, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 98.9 Thousand |
| 30 May, 2025 | 96.0 | 97.0 | 95.0 | 95.0 | 149.9 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR