Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 124.0
(0.0%)
JPY 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 131.5 Thousand |
| 27 Dec, 2024 | 115.0 | 117.0 | 112.0 | 116.0 | 332.9 Thousand |
| 26 Dec, 2024 | 121.0 | 123.0 | 118.0 | 120.0 | 557.5 Thousand |
| 25 Dec, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 315.7 Thousand |
| 24 Dec, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 172.3 Thousand |
| 23 Dec, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 193.4 Thousand |
| 20 Dec, 2024 | 124.0 | 125.0 | 122.0 | 123.0 | 129 Thousand |
| 19 Dec, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 109.3 Thousand |
| 18 Dec, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 187.6 Thousand |
| 17 Dec, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 122.8 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR