Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(6.98%)
JPY 92.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 89.0 | 94.0 | 89.0 | 91.0 | 261.3 Thousand |
| 07 Apr, 2025 | 92.0 | 92.0 | 85.0 | 88.0 | 414.9 Thousand |
| 04 Apr, 2025 | 97.0 | 98.0 | 94.0 | 95.0 | 469.5 Thousand |
| 03 Apr, 2025 | 98.0 | 101.0 | 96.0 | 98.0 | 707.8 Thousand |
| 02 Apr, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 219.7 Thousand |
| 01 Apr, 2025 | 102.0 | 108.0 | 96.0 | 98.0 | 4.4 Million |
| 31 Mar, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 212 Thousand |
| 28 Mar, 2025 | 100.0 | 102.0 | 99.0 | 102.0 | 218.8 Thousand |
| 27 Mar, 2025 | 100.0 | 101.0 | 100.0 | 100.0 | 130 Thousand |
| 26 Mar, 2025 | 100.0 | 100.0 | 99.0 | 100.0 | 87.4 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR