Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 95.0 | 95.0 | 94.0 | 94.0 | 36.7 Thousand |
| 08 Jul, 2025 | 94.0 | 95.0 | 94.0 | 95.0 | 12 Thousand |
| 07 Jul, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 76 Thousand |
| 04 Jul, 2025 | 96.0 | 96.0 | 94.0 | 94.0 | 212 Thousand |
| 03 Jul, 2025 | 96.0 | 97.0 | 95.0 | 95.0 | 217.5 Thousand |
| 02 Jul, 2025 | 97.0 | 98.0 | 96.0 | 96.0 | 266.9 Thousand |
| 01 Jul, 2025 | 97.0 | 99.0 | 97.0 | 97.0 | 604.3 Thousand |
| 30 Jun, 2025 | 98.0 | 98.0 | 96.0 | 96.0 | 300.7 Thousand |
| 27 Jun, 2025 | 96.0 | 98.0 | 94.0 | 97.0 | 598.9 Thousand |
| 26 Jun, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 390.7 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR