Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 390.7 Thousand |
| 25 Jun, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 181 Thousand |
| 24 Jun, 2025 | 99.0 | 102.0 | 99.0 | 100.0 | 287.5 Thousand |
| 23 Jun, 2025 | 101.0 | 101.0 | 98.0 | 99.0 | 317.9 Thousand |
| 20 Jun, 2025 | 102.0 | 102.0 | 99.0 | 99.0 | 127.8 Thousand |
| 19 Jun, 2025 | 99.0 | 102.0 | 99.0 | 101.0 | 247.5 Thousand |
| 18 Jun, 2025 | 100.0 | 102.0 | 100.0 | 100.0 | 219.1 Thousand |
| 17 Jun, 2025 | 99.0 | 102.0 | 98.0 | 99.0 | 436.7 Thousand |
| 16 Jun, 2025 | 98.0 | 99.0 | 97.0 | 98.0 | 238.7 Thousand |
| 13 Jun, 2025 | 97.0 | 98.0 | 96.0 | 97.0 | 88.4 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR