JPY 92.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 390.7 Thousand |
25 Jun, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 181 Thousand |
24 Jun, 2025 | 99.0 | 102.0 | 99.0 | 100.0 | 287.5 Thousand |
23 Jun, 2025 | 101.0 | 101.0 | 98.0 | 99.0 | 317.9 Thousand |
20 Jun, 2025 | 102.0 | 102.0 | 99.0 | 99.0 | 127.8 Thousand |
19 Jun, 2025 | 99.0 | 102.0 | 99.0 | 101.0 | 247.5 Thousand |
18 Jun, 2025 | 100.0 | 102.0 | 100.0 | 100.0 | 219.1 Thousand |
17 Jun, 2025 | 99.0 | 102.0 | 98.0 | 99.0 | 436.7 Thousand |
16 Jun, 2025 | 98.0 | 99.0 | 97.0 | 98.0 | 238.7 Thousand |
13 Jun, 2025 | 97.0 | 98.0 | 96.0 | 97.0 | 88.4 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR