Sanko Marketing Foods Co., Ltd. (2762.T)

JPY 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 92.0 95.0 90.0 92.0 1.86 Million
28 Apr, 2025 95.0 102.0 91.0 91.0 4.18 Million
25 Apr, 2025 94.0 95.0 94.0 94.0 127.4 Thousand
24 Apr, 2025 96.0 96.0 94.0 95.0 138.2 Thousand
23 Apr, 2025 96.0 107.0 93.0 95.0 2.05 Million
22 Apr, 2025 95.0 97.0 95.0 95.0 152.3 Thousand
21 Apr, 2025 96.0 99.0 92.0 94.0 1.32 Million
18 Apr, 2025 93.0 95.0 93.0 95.0 94.8 Thousand
17 Apr, 2025 92.0 97.0 91.0 93.0 1.16 Million
16 Apr, 2025 93.0 98.0 90.0 92.0 620.1 Thousand