Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 102.0 | 108.0 | 96.0 | 98.0 | 4.4 Million |
| 31 Mar, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 212 Thousand |
| 28 Mar, 2025 | 100.0 | 102.0 | 99.0 | 102.0 | 218.8 Thousand |
| 27 Mar, 2025 | 100.0 | 101.0 | 100.0 | 100.0 | 130 Thousand |
| 26 Mar, 2025 | 100.0 | 100.0 | 99.0 | 100.0 | 87.4 Thousand |
| 25 Mar, 2025 | 99.0 | 100.0 | 99.0 | 99.0 | 96 Thousand |
| 24 Mar, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 137.2 Thousand |
| 21 Mar, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 70.8 Thousand |
| 19 Mar, 2025 | 99.0 | 101.0 | 99.0 | 99.0 | 329.9 Thousand |
| 18 Mar, 2025 | 99.0 | 100.0 | 99.0 | 99.0 | 137.4 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR