Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 172.3 Thousand |
| 23 Dec, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 193.4 Thousand |
| 20 Dec, 2024 | 124.0 | 125.0 | 122.0 | 123.0 | 129 Thousand |
| 19 Dec, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 109.3 Thousand |
| 18 Dec, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 187.6 Thousand |
| 17 Dec, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 122.8 Thousand |
| 16 Dec, 2024 | 126.0 | 127.0 | 124.0 | 124.0 | 169.6 Thousand |
| 13 Dec, 2024 | 125.0 | 126.0 | 124.0 | 126.0 | 172.1 Thousand |
| 12 Dec, 2024 | 130.0 | 130.0 | 125.0 | 125.0 | 304.1 Thousand |
| 11 Dec, 2024 | 129.0 | 132.0 | 129.0 | 130.0 | 84.9 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR