Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 159 Thousand |
| 14 Mar, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 146.7 Thousand |
| 13 Mar, 2025 | 100.0 | 100.0 | 97.0 | 99.0 | 492.2 Thousand |
| 12 Mar, 2025 | 100.0 | 101.0 | 99.0 | 99.0 | 150.5 Thousand |
| 11 Mar, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 292.3 Thousand |
| 10 Mar, 2025 | 101.0 | 102.0 | 99.0 | 99.0 | 439.1 Thousand |
| 07 Mar, 2025 | 102.0 | 103.0 | 99.0 | 100.0 | 1.75 Million |
| 06 Mar, 2025 | 110.0 | 134.0 | 106.0 | 106.0 | 9.27 Million |
| 05 Mar, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 97.6 Thousand |
| 04 Mar, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 46.4 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR