Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 104.0 | 106.0 | 103.0 | 105.0 | 90.6 Thousand |
| 27 Jan, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 119 Thousand |
| 24 Jan, 2025 | 103.0 | 104.0 | 103.0 | 103.0 | 81 Thousand |
| 23 Jan, 2025 | 102.0 | 105.0 | 102.0 | 103.0 | 189.5 Thousand |
| 22 Jan, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 57.9 Thousand |
| 21 Jan, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 82.1 Thousand |
| 20 Jan, 2025 | 100.0 | 102.0 | 100.0 | 102.0 | 206 Thousand |
| 17 Jan, 2025 | 100.0 | 100.0 | 98.0 | 100.0 | 232 Thousand |
| 16 Jan, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 85.3 Thousand |
| 15 Jan, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 180.2 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR