Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 116.7 Thousand |
| 14 Apr, 2025 | 93.0 | 95.0 | 92.0 | 93.0 | 122.3 Thousand |
| 11 Apr, 2025 | 89.0 | 93.0 | 88.0 | 92.0 | 200.4 Thousand |
| 10 Apr, 2025 | 93.0 | 93.0 | 90.0 | 92.0 | 247 Thousand |
| 09 Apr, 2025 | 90.0 | 90.0 | 87.0 | 88.0 | 312 Thousand |
| 08 Apr, 2025 | 89.0 | 94.0 | 89.0 | 92.0 | 275.9 Thousand |
| 07 Apr, 2025 | 92.0 | 92.0 | 85.0 | 86.0 | 567.8 Thousand |
| 04 Apr, 2025 | 97.0 | 98.0 | 94.0 | 95.0 | 592.9 Thousand |
| 03 Apr, 2025 | 98.0 | 101.0 | 96.0 | 98.0 | 707.8 Thousand |
| 02 Apr, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 219.7 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR