Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 101.9 Thousand |
| 13 Feb, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 106.2 Thousand |
| 12 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 87.2 Thousand |
| 10 Feb, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 77.3 Thousand |
| 07 Feb, 2025 | 104.0 | 104.0 | 103.0 | 104.0 | 47.4 Thousand |
| 06 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 39.4 Thousand |
| 05 Feb, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 38 Thousand |
| 04 Feb, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 55.8 Thousand |
| 03 Feb, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 85.4 Thousand |
| 31 Jan, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 37.5 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR