Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 37.7 Thousand |
| 25 Nov, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 102.3 Thousand |
| 22 Nov, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 48.7 Thousand |
| 21 Nov, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 39.4 Thousand |
| 20 Nov, 2024 | 123.0 | 125.0 | 122.0 | 125.0 | 75.5 Thousand |
| 19 Nov, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 38.3 Thousand |
| 18 Nov, 2024 | 121.0 | 123.0 | 121.0 | 122.0 | 96.5 Thousand |
| 15 Nov, 2024 | 124.0 | 124.0 | 121.0 | 121.0 | 144 Thousand |
| 14 Nov, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 92.2 Thousand |
| 13 Nov, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 45.1 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR