Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 92.8 Thousand |
| 11 Nov, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 78.6 Thousand |
| 08 Nov, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 128.7 Thousand |
| 07 Nov, 2024 | 122.0 | 123.0 | 122.0 | 123.0 | 44.5 Thousand |
| 06 Nov, 2024 | 122.0 | 124.0 | 122.0 | 122.0 | 78 Thousand |
| 05 Nov, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 62.2 Thousand |
| 01 Nov, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 34.6 Thousand |
| 31 Oct, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 36.6 Thousand |
| 30 Oct, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 34.9 Thousand |
| 29 Oct, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 19.3 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR