Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 27.1 Thousand |
| 10 Oct, 2024 | 124.0 | 124.0 | 123.0 | 124.0 | 60.4 Thousand |
| 09 Oct, 2024 | 124.0 | 124.0 | 123.0 | 124.0 | 80.7 Thousand |
| 08 Oct, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 81.3 Thousand |
| 07 Oct, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 68.1 Thousand |
| 04 Oct, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 45.7 Thousand |
| 03 Oct, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 47.6 Thousand |
| 02 Oct, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 103.3 Thousand |
| 01 Oct, 2024 | 125.0 | 126.0 | 125.0 | 125.0 | 30.4 Thousand |
| 30 Sep, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 72.4 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR