Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 123.0 | 124.0 | 120.0 | 121.0 | 68.4 Thousand |
| 10 Sep, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 68.4 Thousand |
| 09 Sep, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 82.7 Thousand |
| 08 Sep, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 82.7 Thousand |
| 06 Sep, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 113.6 Thousand |
| 05 Sep, 2024 | 126.0 | 127.0 | 126.0 | 127.0 | 113.6 Thousand |
| 04 Sep, 2024 | 127.0 | 127.0 | 126.0 | 126.0 | 67 Thousand |
| 03 Sep, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 67 Thousand |
| 02 Sep, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 53.6 Thousand |
| 01 Sep, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 53.6 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR