Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 107.7 Thousand |
| 26 Sep, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 128.5 Thousand |
| 25 Sep, 2024 | 123.0 | 125.0 | 122.0 | 125.0 | 49.5 Thousand |
| 24 Sep, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 105.6 Thousand |
| 20 Sep, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 94.8 Thousand |
| 19 Sep, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 83.3 Thousand |
| 18 Sep, 2024 | 121.0 | 123.0 | 121.0 | 123.0 | 67.7 Thousand |
| 17 Sep, 2024 | 123.0 | 123.0 | 121.0 | 121.0 | 31.9 Thousand |
| 13 Sep, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 25.4 Thousand |
| 12 Sep, 2024 | 121.0 | 123.0 | 121.0 | 122.0 | 37.2 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR