Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 128.0 | 128.0 | 127.0 | 128.0 | 52.3 Thousand |
| 29 Aug, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 55.5 Thousand |
| 28 Aug, 2024 | 128.0 | 128.0 | 127.0 | 127.0 | 55.5 Thousand |
| 27 Aug, 2024 | 127.0 | 128.0 | 127.0 | 128.0 | 40.5 Thousand |
| 26 Aug, 2024 | 128.0 | 129.0 | 127.0 | 129.0 | 47 Thousand |
| 25 Aug, 2024 | 128.0 | 129.0 | 127.0 | 129.0 | 47 Thousand |
| 23 Aug, 2024 | 129.0 | 129.0 | 127.0 | 127.0 | 25.5 Thousand |
| 22 Aug, 2024 | 127.0 | 129.0 | 127.0 | 128.0 | 33.2 Thousand |
| 21 Aug, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 33.2 Thousand |
| 20 Aug, 2024 | 128.0 | 129.0 | 127.0 | 129.0 | 30.5 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR