Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 101.6 Thousand |
| 18 Aug, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 101.6 Thousand |
| 16 Aug, 2024 | 130.0 | 130.0 | 127.0 | 129.0 | 107.7 Thousand |
| 15 Aug, 2024 | 126.0 | 130.0 | 125.0 | 130.0 | 107.7 Thousand |
| 14 Aug, 2024 | 123.0 | 126.0 | 121.0 | 125.0 | 89.3 Thousand |
| 13 Aug, 2024 | 121.0 | 124.0 | 121.0 | 124.0 | 92.6 Thousand |
| 12 Aug, 2024 | 121.0 | 124.0 | 121.0 | 124.0 | 92.6 Thousand |
| 09 Aug, 2024 | 123.0 | 123.0 | 119.0 | 122.0 | 73.1 Thousand |
| 08 Aug, 2024 | 123.0 | 125.0 | 121.0 | 123.0 | 86.7 Thousand |
| 07 Aug, 2024 | 112.0 | 125.0 | 109.0 | 124.0 | 199.9 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR