Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 147.0 | 148.0 | 147.0 | 147.0 | 30.2 Thousand |
| 22 Jul, 2024 | 149.0 | 149.0 | 147.0 | 147.0 | 94.3 Thousand |
| 19 Jul, 2024 | 148.0 | 150.0 | 148.0 | 148.0 | 69.5 Thousand |
| 18 Jul, 2024 | 149.0 | 150.0 | 148.0 | 149.0 | 24.9 Thousand |
| 17 Jul, 2024 | 150.0 | 150.0 | 148.0 | 149.0 | 40.8 Thousand |
| 16 Jul, 2024 | 150.0 | 150.0 | 148.0 | 150.0 | 82.5 Thousand |
| 12 Jul, 2024 | 149.0 | 150.0 | 148.0 | 150.0 | 45 Thousand |
| 11 Jul, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 75.4 Thousand |
| 10 Jul, 2024 | 150.0 | 151.0 | 149.0 | 149.0 | 87.7 Thousand |
| 09 Jul, 2024 | 150.0 | 151.0 | 149.0 | 149.0 | 79.4 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR