Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 156.0 | 157.0 | 156.0 | 157.0 | 61.8 Thousand |
| 21 Jun, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 54.8 Thousand |
| 20 Jun, 2024 | 157.0 | 157.0 | 155.0 | 157.0 | 69.7 Thousand |
| 19 Jun, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 35.1 Thousand |
| 18 Jun, 2024 | 156.0 | 157.0 | 156.0 | 156.0 | 36.3 Thousand |
| 17 Jun, 2024 | 157.0 | 158.0 | 156.0 | 156.0 | 93.9 Thousand |
| 14 Jun, 2024 | 156.0 | 158.0 | 156.0 | 158.0 | 36.3 Thousand |
| 13 Jun, 2024 | 157.0 | 158.0 | 156.0 | 158.0 | 67 Thousand |
| 12 Jun, 2024 | 157.0 | 158.0 | 157.0 | 157.0 | 36.2 Thousand |
| 11 Jun, 2024 | 157.0 | 158.0 | 157.0 | 157.0 | 47.8 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR