Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 151.0 | 151.0 | 149.0 | 150.0 | 80.5 Thousand |
| 05 Jul, 2024 | 151.0 | 152.0 | 150.0 | 150.0 | 40.8 Thousand |
| 04 Jul, 2024 | 151.0 | 152.0 | 151.0 | 151.0 | 39.4 Thousand |
| 03 Jul, 2024 | 150.0 | 151.0 | 150.0 | 151.0 | 63.1 Thousand |
| 02 Jul, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 62.3 Thousand |
| 01 Jul, 2024 | 152.0 | 152.0 | 150.0 | 151.0 | 119.3 Thousand |
| 28 Jun, 2024 | 152.0 | 153.0 | 152.0 | 152.0 | 85.1 Thousand |
| 27 Jun, 2024 | 151.0 | 152.0 | 150.0 | 151.0 | 246.8 Thousand |
| 26 Jun, 2024 | 158.0 | 158.0 | 156.0 | 156.0 | 279.4 Thousand |
| 25 Jun, 2024 | 157.0 | 159.0 | 157.0 | 158.0 | 136.4 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR