Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 110.0 | 125.0 | 102.0 | 117.0 | 398.7 Thousand |
| 05 Aug, 2024 | 118.0 | 128.0 | 98.0 | 105.0 | 650.6 Thousand |
| 02 Aug, 2024 | 142.0 | 142.0 | 138.0 | 138.0 | 186 Thousand |
| 01 Aug, 2024 | 147.0 | 147.0 | 143.0 | 144.0 | 50.5 Thousand |
| 31 Jul, 2024 | 145.0 | 146.0 | 145.0 | 146.0 | 24.6 Thousand |
| 30 Jul, 2024 | 146.0 | 147.0 | 145.0 | 145.0 | 68.4 Thousand |
| 29 Jul, 2024 | 145.0 | 146.0 | 144.0 | 145.0 | 37.7 Thousand |
| 26 Jul, 2024 | 145.0 | 145.0 | 143.0 | 145.0 | 74.3 Thousand |
| 25 Jul, 2024 | 147.0 | 147.0 | 145.0 | 146.0 | 108.6 Thousand |
| 24 Jul, 2024 | 147.0 | 148.0 | 147.0 | 147.0 | 45.1 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR