Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 157.0 | 159.0 | 157.0 | 159.0 | 43.5 Thousand |
| 07 Jun, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 32.4 Thousand |
| 06 Jun, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 24.4 Thousand |
| 05 Jun, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 41.6 Thousand |
| 04 Jun, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 57.7 Thousand |
| 03 Jun, 2024 | 158.0 | 159.0 | 156.0 | 157.0 | 50.6 Thousand |
| 31 May, 2024 | 155.0 | 158.0 | 155.0 | 156.0 | 53.6 Thousand |
| 30 May, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 44.7 Thousand |
| 29 May, 2024 | 159.0 | 159.0 | 156.0 | 156.0 | 73.2 Thousand |
| 28 May, 2024 | 159.0 | 159.0 | 158.0 | 158.0 | 42.3 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR