Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 168.0 | 168.0 | 164.0 | 166.0 | 132.1 Thousand |
| 10 May, 2024 | 168.0 | 168.0 | 165.0 | 166.0 | 38.3 Thousand |
| 09 May, 2024 | 168.0 | 168.0 | 165.0 | 165.0 | 93.9 Thousand |
| 08 May, 2024 | 165.0 | 169.0 | 164.0 | 168.0 | 216.5 Thousand |
| 07 May, 2024 | 161.0 | 167.0 | 160.0 | 164.0 | 210 Thousand |
| 02 May, 2024 | 158.0 | 159.0 | 158.0 | 159.0 | 27.1 Thousand |
| 01 May, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 56.4 Thousand |
| 30 Apr, 2024 | 158.0 | 160.0 | 158.0 | 158.0 | 58.4 Thousand |
| 26 Apr, 2024 | 158.0 | 159.0 | 157.0 | 159.0 | 41.1 Thousand |
| 25 Apr, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 33.5 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR