Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 158.0 | 161.0 | 158.0 | 159.0 | 42 Thousand |
| 23 Apr, 2024 | 160.0 | 161.0 | 158.0 | 158.0 | 66.6 Thousand |
| 22 Apr, 2024 | 158.0 | 159.0 | 157.0 | 157.0 | 42.7 Thousand |
| 19 Apr, 2024 | 160.0 | 160.0 | 154.0 | 158.0 | 93.5 Thousand |
| 18 Apr, 2024 | 157.0 | 160.0 | 157.0 | 158.0 | 41.2 Thousand |
| 17 Apr, 2024 | 157.0 | 159.0 | 156.0 | 157.0 | 71.7 Thousand |
| 16 Apr, 2024 | 159.0 | 160.0 | 157.0 | 157.0 | 39.9 Thousand |
| 15 Apr, 2024 | 160.0 | 161.0 | 158.0 | 159.0 | 50.6 Thousand |
| 12 Apr, 2024 | 161.0 | 162.0 | 160.0 | 160.0 | 29.1 Thousand |
| 11 Apr, 2024 | 160.0 | 163.0 | 160.0 | 161.0 | 69.3 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR