Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 176.0 | 176.0 | 173.0 | 175.0 | 87.9 Thousand |
| 26 Mar, 2024 | 175.0 | 175.0 | 173.0 | 173.0 | 36.1 Thousand |
| 25 Mar, 2024 | 171.0 | 175.0 | 171.0 | 174.0 | 118.9 Thousand |
| 22 Mar, 2024 | 169.0 | 172.0 | 169.0 | 171.0 | 55.7 Thousand |
| 21 Mar, 2024 | 170.0 | 170.0 | 168.0 | 169.0 | 66.9 Thousand |
| 19 Mar, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 59.4 Thousand |
| 18 Mar, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 63.9 Thousand |
| 15 Mar, 2024 | 170.0 | 171.0 | 169.0 | 171.0 | 41.5 Thousand |
| 14 Mar, 2024 | 170.0 | 172.0 | 169.0 | 171.0 | 56.7 Thousand |
| 13 Mar, 2024 | 171.0 | 173.0 | 169.0 | 171.0 | 126.6 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR