Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 159.0 | 159.0 | 156.0 | 156.0 | 73.2 Thousand |
| 28 May, 2024 | 159.0 | 159.0 | 158.0 | 158.0 | 42.3 Thousand |
| 27 May, 2024 | 159.0 | 160.0 | 157.0 | 157.0 | 57.2 Thousand |
| 24 May, 2024 | 158.0 | 159.0 | 157.0 | 158.0 | 33.6 Thousand |
| 23 May, 2024 | 159.0 | 160.0 | 157.0 | 158.0 | 60.5 Thousand |
| 22 May, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 38.8 Thousand |
| 21 May, 2024 | 160.0 | 161.0 | 159.0 | 159.0 | 35.7 Thousand |
| 20 May, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 39.2 Thousand |
| 17 May, 2024 | 157.0 | 158.0 | 156.0 | 158.0 | 54.3 Thousand |
| 16 May, 2024 | 160.0 | 160.0 | 156.0 | 158.0 | 72.6 Thousand |
OSIAHYPER
PR9
NITINSPIN
SJ
BIMI
7071