Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 170.0 | 173.0 | 170.0 | 171.0 | 64.1 Thousand |
| 11 Mar, 2024 | 174.0 | 174.0 | 170.0 | 170.0 | 81.8 Thousand |
| 08 Mar, 2024 | 173.0 | 175.0 | 172.0 | 175.0 | 72.3 Thousand |
| 07 Mar, 2024 | 175.0 | 177.0 | 173.0 | 175.0 | 65.2 Thousand |
| 06 Mar, 2024 | 172.0 | 175.0 | 172.0 | 173.0 | 36.9 Thousand |
| 05 Mar, 2024 | 172.0 | 174.0 | 171.0 | 174.0 | 42.5 Thousand |
| 04 Mar, 2024 | 175.0 | 176.0 | 172.0 | 173.0 | 110.1 Thousand |
| 01 Mar, 2024 | 177.0 | 179.0 | 174.0 | 175.0 | 193.9 Thousand |
| 29 Feb, 2024 | 175.0 | 178.0 | 175.0 | 176.0 | 146 Thousand |
| 28 Feb, 2024 | 175.0 | 178.0 | 174.0 | 175.0 | 279.8 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR