Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 160.0 | 161.0 | 158.0 | 159.0 | 175.6 Thousand |
| 14 May, 2024 | 166.0 | 167.0 | 163.0 | 167.0 | 53.3 Thousand |
| 13 May, 2024 | 168.0 | 168.0 | 164.0 | 166.0 | 132.1 Thousand |
| 10 May, 2024 | 168.0 | 168.0 | 165.0 | 166.0 | 38.3 Thousand |
| 09 May, 2024 | 168.0 | 168.0 | 165.0 | 165.0 | 93.9 Thousand |
| 08 May, 2024 | 165.0 | 169.0 | 164.0 | 168.0 | 216.5 Thousand |
| 07 May, 2024 | 161.0 | 167.0 | 160.0 | 164.0 | 210 Thousand |
| 02 May, 2024 | 158.0 | 159.0 | 158.0 | 159.0 | 27.1 Thousand |
| 01 May, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 56.4 Thousand |
| 30 Apr, 2024 | 158.0 | 160.0 | 158.0 | 158.0 | 58.4 Thousand |
OSIAHYPER
PR9
NITINSPIN
SJ
BIMI
7071