Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 174.0 | 175.0 | 171.0 | 173.0 | 163.8 Thousand |
| 26 Feb, 2024 | 169.0 | 174.0 | 169.0 | 173.0 | 160.3 Thousand |
| 22 Feb, 2024 | 170.0 | 171.0 | 169.0 | 169.0 | 50.8 Thousand |
| 21 Feb, 2024 | 172.0 | 172.0 | 169.0 | 169.0 | 81.4 Thousand |
| 20 Feb, 2024 | 171.0 | 172.0 | 170.0 | 172.0 | 63.3 Thousand |
| 19 Feb, 2024 | 166.0 | 171.0 | 166.0 | 170.0 | 112.5 Thousand |
| 16 Feb, 2024 | 161.0 | 167.0 | 161.0 | 165.0 | 128.2 Thousand |
| 15 Feb, 2024 | 166.0 | 167.0 | 160.0 | 161.0 | 145.5 Thousand |
| 14 Feb, 2024 | 167.0 | 168.0 | 164.0 | 164.0 | 371 Thousand |
| 13 Feb, 2024 | 174.0 | 176.0 | 171.0 | 172.0 | 164.3 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR