Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(-1.05%)
JPY 94.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 176.0 | 178.0 | 174.0 | 174.0 | 85.3 Thousand |
| 25 Jan, 2024 | 176.0 | 178.0 | 174.0 | 177.0 | 93.6 Thousand |
| 24 Jan, 2024 | 180.0 | 180.0 | 175.0 | 178.0 | 114 Thousand |
| 23 Jan, 2024 | 177.0 | 181.0 | 177.0 | 179.0 | 251.7 Thousand |
| 22 Jan, 2024 | 177.0 | 178.0 | 174.0 | 177.0 | 230.6 Thousand |
| 19 Jan, 2024 | 176.0 | 179.0 | 174.0 | 177.0 | 224 Thousand |
| 18 Jan, 2024 | 175.0 | 182.0 | 174.0 | 176.0 | 404.1 Thousand |
| 17 Jan, 2024 | 175.0 | 179.0 | 172.0 | 175.0 | 335.3 Thousand |
| 16 Jan, 2024 | 168.0 | 174.0 | 168.0 | 174.0 | 282.3 Thousand |
| 15 Jan, 2024 | 168.0 | 169.0 | 168.0 | 169.0 | 23 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR